Share Price

Date	Closing Price	Change Percentage	Maximum	Minimum	Daily Transaction volume	Transactions Price
20/4/2004	2,60	0,00	2,62	2,53	36.200,00	93.257,19
19/4/2004	2,60	-0,02	2,63	2,55	17.570,00	45.522,39
16/4/2004	2,64	0,01	2,68	2,60	42.410,00	111.582,19
15/4/2004	2,62	0,04	2,72	2,51	202.950,00	534.596,12
14/4/2004	2,51	0,02	2,54	2,42	91.080,00	227.285,33
13/4/2004	2,47	0,01	2,47	2,40	55.630,00	135.716,50
8/4/2004	2,44	0,02	2,48	2,39	298.760,00	724.865,70
Prices 1581 to 1587 out of 1587

Choose the date range you are interested in watching the share price